Drilling Tools International Corp. (DTI)
USD 3.32
(-4.05%)
USD 3.32
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.33 | 3.42 | 3.25 | 3.29 | 39.4 Thousand |
| 31 Dec, 2024 | 3.19 | 3.33 | 3.18 | 3.27 | 50.8 Thousand |
| 30 Dec, 2024 | 3.14 | 3.2 | 3.1 | 3.11 | 21.4 Thousand |
| 27 Dec, 2024 | 3.2 | 3.2 | 2.94 | 3.1 | 63.73 Thousand |
| 26 Dec, 2024 | 3.07 | 3.22 | 3.07 | 3.2 | 45 Thousand |
| 24 Dec, 2024 | 3.19 | 3.19 | 3.18 | 3.19 | 3500.00 |
| 23 Dec, 2024 | 3.22 | 3.29 | 3.14 | 3.17 | 35.1 Thousand |
| 20 Dec, 2024 | 3.23 | 3.27 | 3.1 | 3.15 | 102.91 Thousand |
| 19 Dec, 2024 | 3.35 | 3.4 | 3.25 | 3.27 | 79.1 Thousand |
| 18 Dec, 2024 | 3.49 | 3.49 | 3.32 | 3.32 | 80.24 Thousand |
300757
SLMLF
HILL
ROLEXRINGS
PDTC3
6189