Drilling Tools International Corp. (DTI)
USD 2.23
(9.85%)
USD 2.23
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.22 | 3.3 | 3.22 | 3.29 | 1358.00 |
| 17 Jun, 2025 | 3.39 | 3.45 | 3.37 | 3.43 | 2705.00 |
| 16 Jun, 2025 | 3.25 | 3.33 | 3.19 | 3.26 | 108.52 Thousand |
| 13 Jun, 2025 | 3.09 | 3.3 | 3.06 | 3.25 | 100.5 Thousand |
| 12 Jun, 2025 | 3.27 | 3.31 | 3.04 | 3.12 | 48.53 Thousand |
| 11 Jun, 2025 | 3.24 | 3.43 | 3.15 | 3.3 | 124.8 Thousand |
| 10 Jun, 2025 | 3.01 | 3.23 | 3.01 | 3.22 | 52.64 Thousand |
| 09 Jun, 2025 | 3.03 | 3.17 | 2.84 | 3.1 | 40.3 Thousand |
| 06 Jun, 2025 | 2.8 | 3.12 | 2.8 | 3.04 | 83.1 Thousand |
| 05 Jun, 2025 | 2.77 | 2.8 | 2.71 | 2.8 | 16.5 Thousand |
300757
SLMLF
HILL
ROLEXRINGS
PDTC3
6189