Drilling Tools International Corp. (DTI)
USD 3.32
(-4.05%)
USD 3.32
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.53 | 3.58 | 3.47 | 3.57 | 38.61 Thousand |
| 02 Dec, 2024 | 3.55 | 3.56 | 3.5 | 3.52 | 43.53 Thousand |
| 29 Nov, 2024 | 3.55 | 3.55 | 3.5 | 3.54 | 20 Thousand |
| 27 Nov, 2024 | 3.43 | 3.57 | 3.43 | 3.51 | 20.3 Thousand |
| 26 Nov, 2024 | 3.5 | 3.51 | 3.32 | 3.4 | 80.8 Thousand |
| 25 Nov, 2024 | 3.59 | 3.59 | 3.42 | 3.51 | 69.18 Thousand |
| 22 Nov, 2024 | 3.49 | 3.6 | 3.46 | 3.54 | 55.11 Thousand |
| 21 Nov, 2024 | 3.36 | 3.46 | 3.07 | 3.46 | 101.39 Thousand |
| 20 Nov, 2024 | 3.36 | 3.54 | 3.3 | 3.39 | 53.61 Thousand |
| 19 Nov, 2024 | 3.43 | 3.45 | 3.27 | 3.38 | 92.12 Thousand |
300757
SLMLF
HILL
ROLEXRINGS
PDTC3
6189