Drilling Tools International Corp. (DTI)
USD 3.32
(-4.05%)
USD 3.32
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.36 | 3.38 | 3.17 | 3.22 | 52.8 Thousand |
| 01 Nov, 2024 | 3.39 | 3.39 | 3.29 | 3.36 | 16.62 Thousand |
| 31 Oct, 2024 | 3.33 | 3.37 | 3.18 | 3.35 | 40.5 Thousand |
| 30 Oct, 2024 | 3.43 | 3.44 | 3.34 | 3.36 | 29.82 Thousand |
| 29 Oct, 2024 | 3.32 | 3.47 | 3.21 | 3.39 | 81.4 Thousand |
| 28 Oct, 2024 | 3.33 | 3.4 | 3.28 | 3.3 | 37.8 Thousand |
| 25 Oct, 2024 | 3.34 | 3.42 | 3.22 | 3.3 | 36.8 Thousand |
| 24 Oct, 2024 | 3.35 | 3.43 | 3.12 | 3.31 | 54.22 Thousand |
| 23 Oct, 2024 | 3.41 | 3.45 | 3.26 | 3.38 | 59.92 Thousand |
| 22 Oct, 2024 | 3.43 | 3.43 | 3.28 | 3.37 | 33.81 Thousand |
300757
SLMLF
HILL
ROLEXRINGS
PDTC3
6189