Drilling Tools International Corp. (DTI)
USD 3.32
(-4.05%)
USD 3.32
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.49 | 3.52 | 3.34 | 3.4 | 15.74 Thousand |
| 18 Oct, 2024 | 3.43 | 3.56 | 3.32 | 3.47 | 59.8 Thousand |
| 17 Oct, 2024 | 3.62 | 3.62 | 3.38 | 3.46 | 66.91 Thousand |
| 16 Oct, 2024 | 3.4 | 3.63 | 3.4 | 3.57 | 22.92 Thousand |
| 15 Oct, 2024 | 3.5 | 3.59 | 3.42 | 3.45 | 25.5 Thousand |
| 14 Oct, 2024 | 3.7 | 3.71 | 3.49 | 3.65 | 19.83 Thousand |
| 11 Oct, 2024 | 3.25 | 3.84 | 3.25 | 3.73 | 71.6 Thousand |
| 10 Oct, 2024 | 3.57 | 3.69 | 3.11 | 3.3 | 150.21 Thousand |
| 09 Oct, 2024 | 3.73 | 3.73 | 3.59 | 3.6 | 13.8 Thousand |
| 08 Oct, 2024 | 3.79 | 3.79 | 3.65 | 3.68 | 23.81 Thousand |
300757
SLMLF
HILL
ROLEXRINGS
PDTC3
6189