Drilling Tools International Corp. (DTI)
USD 2.66
(-1.12%)
USD 2.66
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.0 | 3.22 | 2.92 | 3.0 | 48.04 Thousand |
| 03 Mar, 2025 | 3.23 | 3.26 | 2.92 | 3.02 | 47.9 Thousand |
| 28 Feb, 2025 | 3.02 | 3.24 | 3.01 | 3.23 | 52.49 Thousand |
| 27 Feb, 2025 | 3.18 | 3.18 | 3.1 | 3.14 | 18.07 Thousand |
| 26 Feb, 2025 | 3.33 | 3.37 | 3.06 | 3.17 | 66.42 Thousand |
| 25 Feb, 2025 | 3.28 | 3.5 | 3.18 | 3.33 | 83.47 Thousand |
| 24 Feb, 2025 | 3.1 | 3.28 | 3.05 | 3.28 | 72.49 Thousand |
| 21 Feb, 2025 | 3.24 | 3.24 | 3.01 | 3.02 | 50.94 Thousand |
| 20 Feb, 2025 | 3.16 | 3.23 | 3.12 | 3.19 | 44.62 Thousand |
| 19 Feb, 2025 | 3.1 | 3.17 | 3.08 | 3.14 | 21.61 Thousand |
DTIL
DTSQ
DTSQR
DSY
DSYWW
DTCK