Drilling Tools International Corp. (DTI)
USD 2.66
(-1.12%)
USD 2.66
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.15 | 3.15 | 3.02 | 3.06 | 34.34 Thousand |
| 31 Jan, 2025 | 3.15 | 3.2 | 3.09 | 3.18 | 90.25 Thousand |
| 30 Jan, 2025 | 3.25 | 3.25 | 3.15 | 3.2 | 24.35 Thousand |
| 29 Jan, 2025 | 3.14 | 3.24 | 3.03 | 3.21 | 38.49 Thousand |
| 28 Jan, 2025 | 3.27 | 3.27 | 3.13 | 3.19 | 25.31 Thousand |
| 27 Jan, 2025 | 3.42 | 3.43 | 3.1 | 3.25 | 120.03 Thousand |
| 24 Jan, 2025 | 3.5 | 3.5 | 3.34 | 3.42 | 66.01 Thousand |
| 23 Jan, 2025 | 3.44 | 3.5 | 3.44 | 3.5 | 60.8 Thousand |
| 22 Jan, 2025 | 3.77 | 3.77 | 3.43 | 3.44 | 91.84 Thousand |
| 21 Jan, 2025 | 3.6 | 3.82 | 3.51 | 3.62 | 168.71 Thousand |
DTIL
DTSQ
DTSQR
DSY
DSYWW
DTCK