Drilling Tools International Corp. (DTI)
USD 3.32
(-4.05%)
USD 3.32
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.19 | 3.19 | 3.08 | 3.13 | 18.6 Thousand |
| 01 Mar, 2024 | 2.99 | 3.15 | 2.98 | 3.15 | 9084.00 |
| 29 Feb, 2024 | 3.04 | 3.04 | 2.97 | 3.01 | 8121.00 |
| 28 Feb, 2024 | 3.0 | 3.02 | 2.97 | 3.02 | 11.91 Thousand |
| 27 Feb, 2024 | 3.0 | 3.0 | 2.95 | 2.98 | 8049.00 |
| 26 Feb, 2024 | 3.0 | 3.1 | 2.95 | 2.95 | 16.2 Thousand |
| 23 Feb, 2024 | 2.96 | 3.0 | 2.95 | 3.0 | 1077.00 |
| 22 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 11.53 Thousand |
| 21 Feb, 2024 | 3.02 | 3.05 | 2.98 | 3.01 | 14.27 Thousand |
| 20 Feb, 2024 | 3.23 | 3.26 | 3.0 | 3.02 | 10.91 Thousand |
300757
SLMLF
HILL
ROLEXRINGS
PDTC3
6189