Drilling Tools International Corp. (DTI)
USD 2.66
(-1.12%)
USD 2.66
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.5 | 3.59 | 3.45 | 3.46 | 94.32 Thousand |
| 16 Dec, 2024 | 3.54 | 3.6 | 3.46 | 3.5 | 36.99 Thousand |
| 13 Dec, 2024 | 3.55 | 3.55 | 3.49 | 3.5 | 17.44 Thousand |
| 12 Dec, 2024 | 3.41 | 3.58 | 3.38 | 3.51 | 49.01 Thousand |
| 11 Dec, 2024 | 3.43 | 3.52 | 3.34 | 3.4 | 30.74 Thousand |
| 10 Dec, 2024 | 3.43 | 3.49 | 3.38 | 3.43 | 20.84 Thousand |
| 09 Dec, 2024 | 3.52 | 3.52 | 3.34 | 3.4 | 35.47 Thousand |
| 06 Dec, 2024 | 3.58 | 3.58 | 3.42 | 3.48 | 21.19 Thousand |
| 05 Dec, 2024 | 3.68 | 3.7 | 3.44 | 3.55 | 31.05 Thousand |
| 04 Dec, 2024 | 3.59 | 3.69 | 3.55 | 3.66 | 61.32 Thousand |
DTIL
DTSQ
DTSQR
DSY
DSYWW
DTCK