Drilling Tools International Corp. (DTI)
USD 3.32
(-4.05%)
USD 3.32
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.42 | 3.42 | 3.22 | 3.27 | 21.23 Thousand |
| 03 Jan, 2024 | 3.28 | 3.31 | 3.21 | 3.25 | 23.87 Thousand |
| 02 Jan, 2024 | 3.29 | 3.4 | 3.19 | 3.28 | 68.89 Thousand |
| 29 Dec, 2023 | 3.25 | 3.28 | 3.19 | 3.2 | 41.65 Thousand |
| 28 Dec, 2023 | 3.24 | 3.26 | 3.19 | 3.2 | 31.11 Thousand |
| 27 Dec, 2023 | 3.25 | 3.3 | 3.21 | 3.25 | 29.71 Thousand |
| 26 Dec, 2023 | 3.11 | 3.25 | 3.02 | 3.24 | 133.42 Thousand |
| 22 Dec, 2023 | 3.23 | 3.23 | 2.98 | 3.04 | 131.31 Thousand |
| 21 Dec, 2023 | 3.15 | 3.23 | 3.04 | 3.05 | 73.18 Thousand |
| 20 Dec, 2023 | 3.24 | 3.25 | 3.11 | 3.11 | 77.99 Thousand |
300757
SLMLF
HILL
ROLEXRINGS
PDTC3
6189