Drilling Tools International Corp. (DTI)
USD 2.66
(-1.12%)
USD 2.66
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.52 | 3.52 | 3.39 | 3.46 | 45.35 Thousand |
| 15 Nov, 2024 | 3.49 | 3.53 | 3.42 | 3.49 | 80.68 Thousand |
| 14 Nov, 2024 | 3.54 | 3.54 | 3.06 | 3.47 | 129.43 Thousand |
| 13 Nov, 2024 | 3.53 | 3.53 | 3.46 | 3.48 | 30.63 Thousand |
| 12 Nov, 2024 | 3.51 | 3.54 | 3.46 | 3.5 | 46.02 Thousand |
| 11 Nov, 2024 | 3.37 | 3.53 | 3.31 | 3.48 | 82.49 Thousand |
| 08 Nov, 2024 | 3.42 | 3.47 | 3.32 | 3.35 | 76.91 Thousand |
| 07 Nov, 2024 | 3.5 | 3.56 | 3.39 | 3.42 | 130.45 Thousand |
| 06 Nov, 2024 | 3.45 | 3.54 | 3.35 | 3.5 | 144.14 Thousand |
| 05 Nov, 2024 | 3.24 | 3.37 | 3.13 | 3.27 | 67.75 Thousand |
DTIL
DTSQ
DTSQR
DSY
DSYWW
DTCK