Drilling Tools International Corp. (DTI)
USD 3.32
(-4.05%)
USD 3.32
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.35 | 3.39 | 3.3 | 3.3 | 10.92 Thousand |
| 04 Dec, 2023 | 3.4 | 3.4 | 3.3 | 3.35 | 28.31 Thousand |
| 01 Dec, 2023 | 3.43 | 3.49 | 3.26 | 3.4 | 43.57 Thousand |
| 30 Nov, 2023 | 3.5 | 3.5 | 3.3 | 3.43 | 37.68 Thousand |
| 29 Nov, 2023 | 3.54 | 3.55 | 3.41 | 3.5 | 185.36 Thousand |
| 28 Nov, 2023 | 3.55 | 3.58 | 3.5 | 3.5 | 155.58 Thousand |
| 27 Nov, 2023 | 3.6 | 3.61 | 3.56 | 3.6 | 25.4 Thousand |
| 24 Nov, 2023 | 3.57 | 3.64 | 3.52 | 3.64 | 5285.00 |
| 22 Nov, 2023 | 3.64 | 3.64 | 3.56 | 3.63 | 6507.00 |
| 21 Nov, 2023 | 3.64 | 3.64 | 3.56 | 3.6 | 1127.00 |
300757
SLMLF
HILL
ROLEXRINGS
PDTC3
6189