Drilling Tools International Corp. (DTI)
USD 3.32
(-4.05%)
USD 3.32
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.55 | 5.69 | 5.26 | 5.58 | 57.55 Thousand |
| 26 Jun, 2024 | 5.23 | 5.72 | 5.23 | 5.39 | 44.07 Thousand |
| 25 Jun, 2024 | 5.39 | 5.7 | 5.29 | 5.3 | 37.29 Thousand |
| 24 Jun, 2024 | 5.33 | 5.46 | 5.13 | 5.2 | 45.31 Thousand |
| 21 Jun, 2024 | 5.16 | 5.72 | 5.16 | 5.2 | 26.5 Thousand |
| 20 Jun, 2024 | 5.37 | 5.74 | 5.04 | 5.11 | 36.95 Thousand |
| 18 Jun, 2024 | 5.1 | 5.77 | 5.1 | 5.44 | 20.65 Thousand |
| 17 Jun, 2024 | 5.15 | 5.74 | 5.1 | 5.55 | 30.35 Thousand |
| 14 Jun, 2024 | 5.65 | 5.84 | 4.95 | 5.25 | 71.85 Thousand |
| 13 Jun, 2024 | 5.84 | 6.17 | 5.81 | 5.81 | 71.72 Thousand |
300757
SLMLF
HILL
ROLEXRINGS
PDTC3
6189