Drilling Tools International Corp. (DTI)
USD 3.32
(-4.05%)
USD 3.32
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.52 | 5.52 | 5.22 | 5.33 | 42.9 Thousand |
| 25 Jul, 2024 | 5.34 | 5.5 | 5.19 | 5.39 | 31.54 Thousand |
| 24 Jul, 2024 | 5.6 | 5.6 | 5.19 | 5.19 | 48.5 Thousand |
| 23 Jul, 2024 | 5.42 | 5.65 | 5.21 | 5.59 | 42.73 Thousand |
| 22 Jul, 2024 | 5.7 | 5.7 | 5.44 | 5.62 | 41.17 Thousand |
| 19 Jul, 2024 | 5.61 | 5.75 | 5.57 | 5.75 | 28.37 Thousand |
| 18 Jul, 2024 | 5.67 | 5.67 | 5.5 | 5.61 | 9867.00 |
| 17 Jul, 2024 | 5.44 | 5.74 | 5.36 | 5.6 | 57.4 Thousand |
| 16 Jul, 2024 | 5.66 | 5.7 | 5.5 | 5.69 | 63.12 Thousand |
| 15 Jul, 2024 | 5.6 | 5.7 | 5.43 | 5.63 | 64.43 Thousand |
300757
SLMLF
HILL
ROLEXRINGS
PDTC3
6189