Drilling Tools International Corp. (DTI)
USD 3.32
(-4.05%)
USD 3.32
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.8 | 4.17 | 3.8 | 4.07 | 22.4 Thousand |
| 22 Aug, 2024 | 3.94 | 4.05 | 3.91 | 3.91 | 26.8 Thousand |
| 21 Aug, 2024 | 4.02 | 4.12 | 3.94 | 4.02 | 56 Thousand |
| 20 Aug, 2024 | 4.14 | 4.14 | 3.89 | 4.02 | 47.6 Thousand |
| 19 Aug, 2024 | 4.3 | 4.33 | 3.9 | 4.12 | 37.14 Thousand |
| 16 Aug, 2024 | 4.29 | 4.47 | 4.22 | 4.28 | 33.1 Thousand |
| 15 Aug, 2024 | 3.89 | 4.31 | 3.76 | 4.3 | 65.74 Thousand |
| 14 Aug, 2024 | 4.1 | 4.14 | 3.77 | 3.84 | 78.22 Thousand |
| 13 Aug, 2024 | 4.1 | 4.26 | 3.9 | 4.11 | 89.9 Thousand |
| 12 Aug, 2024 | 4.29 | 4.33 | 4.1 | 4.11 | 38.9 Thousand |
300757
SLMLF
HILL
ROLEXRINGS
PDTC3
6189