Davis Commodities Limited Ordinary Shares (DTCK)

USD 0.33

(-13.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.29 1.32 1.12 1.12 318.4 Thousand
04 Dec, 2023 1.24 1.29 1.2 1.25 426 Thousand
01 Dec, 2023 1.18 1.2 1.12 1.2 152.9 Thousand
30 Nov, 2023 1.21 1.22 1.08 1.18 426.9 Thousand
29 Nov, 2023 1.13 1.33 1.06 1.18 1 Million
28 Nov, 2023 1.08 1.14 1.04 1.14 227.4 Thousand
27 Nov, 2023 1.08 1.2 1.02 1.04 675.1 Thousand
24 Nov, 2023 1.16 1.17 0.99 1.03 523.6 Thousand
22 Nov, 2023 1.05 1.19 1.02 1.13 446.6 Thousand
21 Nov, 2023 1.2 1.24 1.01 1.03 640.7 Thousand