Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.33
(-13.34%)
USD 0.33
(-13.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 0.98 | 0.99 | 0.92 | 0.92 | 130.7 Thousand |
| 03 Jan, 2024 | 0.97 | 1.03 | 0.96 | 0.98 | 56.8 Thousand |
| 02 Jan, 2024 | 1.05 | 1.05 | 0.97 | 1.0 | 73.4 Thousand |
| 29 Dec, 2023 | 1.02 | 1.04 | 0.96 | 1.04 | 245.5 Thousand |
| 28 Dec, 2023 | 1.06 | 1.06 | 0.87 | 0.96 | 161.8 Thousand |
| 27 Dec, 2023 | 1.02 | 1.04 | 1.0 | 1.02 | 119.8 Thousand |
| 26 Dec, 2023 | 1.03 | 1.06 | 0.99 | 1.0 | 49.7 Thousand |
| 22 Dec, 2023 | 1.02 | 1.03 | 0.98 | 0.99 | 94.7 Thousand |
| 21 Dec, 2023 | 1.03 | 1.08 | 1.0 | 1.02 | 92 Thousand |
| 20 Dec, 2023 | 0.98 | 1.07 | 0.93 | 1.05 | 182.9 Thousand |
DTI
DTIL
DTSQ
DSWL
DSY
DSYWW