Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.33
(-13.34%)
USD 0.33
(-13.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.03 | 1.03 | 0.93 | 0.96 | 181.6 Thousand |
| 18 Dec, 2023 | 0.99 | 1.03 | 0.99 | 0.99 | 95 Thousand |
| 15 Dec, 2023 | 1.02 | 1.06 | 1.02 | 1.02 | 90.9 Thousand |
| 14 Dec, 2023 | 1.09 | 1.09 | 0.98 | 1.01 | 162 Thousand |
| 13 Dec, 2023 | 1.08 | 1.08 | 1.01 | 1.04 | 82.3 Thousand |
| 12 Dec, 2023 | 1.12 | 1.17 | 1.01 | 1.03 | 175.9 Thousand |
| 11 Dec, 2023 | 1.1 | 1.17 | 1.08 | 1.11 | 105.2 Thousand |
| 08 Dec, 2023 | 1.1 | 1.17 | 1.1 | 1.1 | 101.4 Thousand |
| 07 Dec, 2023 | 1.13 | 1.17 | 1.05 | 1.13 | 130.3 Thousand |
| 06 Dec, 2023 | 1.16 | 1.18 | 1.11 | 1.13 | 150.6 Thousand |
DTI
DTIL
DTSQ
DSWL
DSY
DSYWW