Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.33
(-13.34%)
USD 0.33
(-13.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.06 | 6.93 | 4.79 | 6.31 | 757.1 Thousand |
| 03 Nov, 2023 | 4.6 | 4.88 | 4.15 | 4.78 | 292.7 Thousand |
| 02 Nov, 2023 | 5.0 | 5.0 | 3.6 | 4.56 | 535.5 Thousand |
| 01 Nov, 2023 | 3.8 | 4.91 | 3.8 | 4.51 | 493.7 Thousand |
| 31 Oct, 2023 | 3.2 | 3.77 | 3.2 | 3.66 | 165.2 Thousand |
| 30 Oct, 2023 | 3.24 | 3.24 | 3.13 | 3.17 | 43.2 Thousand |
| 27 Oct, 2023 | 3.0 | 3.3 | 3.0 | 3.15 | 48.9 Thousand |
| 26 Oct, 2023 | 3.0 | 3.12 | 3.0 | 3.04 | 19.9 Thousand |
| 25 Oct, 2023 | 3.06 | 3.2 | 2.9 | 3.03 | 24.7 Thousand |
| 24 Oct, 2023 | 3.06 | 3.34 | 2.97 | 3.18 | 38.9 Thousand |
DTI
DTIL
DTSQ
DSWL
DSY
DSYWW