Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.33
(-13.34%)
USD 0.33
(-13.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.1 | 1.18 | 1.06 | 1.1 | 66.7 Thousand |
| 15 Mar, 2024 | 1.11 | 1.23 | 1.11 | 1.17 | 55.52 Thousand |
| 14 Mar, 2024 | 1.16 | 1.17 | 1.07 | 1.12 | 28.35 Thousand |
| 13 Mar, 2024 | 1.12 | 1.23 | 1.11 | 1.17 | 75.96 Thousand |
| 12 Mar, 2024 | 1.32 | 1.34 | 1.1 | 1.16 | 128.67 Thousand |
| 11 Mar, 2024 | 1.24 | 1.48 | 1.2 | 1.32 | 297.33 Thousand |
| 08 Mar, 2024 | 1.06 | 1.25 | 1.05 | 1.25 | 133.75 Thousand |
| 07 Mar, 2024 | 1.13 | 1.13 | 1.02 | 1.04 | 87.49 Thousand |
| 06 Mar, 2024 | 1.05 | 1.14 | 1.05 | 1.11 | 116.37 Thousand |
| 05 Mar, 2024 | 1.04 | 1.05 | 1.02 | 1.05 | 15.11 Thousand |
DTI
DTIL
DTSQ
DSWL
DSY
DSYWW