Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.33
(-13.34%)
USD 0.33
(-13.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.0 | 1.05 | 0.97 | 1.0 | 60.62 Thousand |
| 01 Mar, 2024 | 1.05 | 1.05 | 0.95 | 0.95 | 10.7 Thousand |
| 29 Feb, 2024 | 1.0 | 1.05 | 0.95 | 0.95 | 47.6 Thousand |
| 28 Feb, 2024 | 1.07 | 1.07 | 1.0 | 1.03 | 27.47 Thousand |
| 27 Feb, 2024 | 1.05 | 1.09 | 1.01 | 1.03 | 29.45 Thousand |
| 26 Feb, 2024 | 1.02 | 1.05 | 0.97 | 1.01 | 39.86 Thousand |
| 23 Feb, 2024 | 1.02 | 1.12 | 1.02 | 1.05 | 39.79 Thousand |
| 22 Feb, 2024 | 1.08 | 1.12 | 1.02 | 1.12 | 39.9 Thousand |
| 21 Feb, 2024 | 1.06 | 1.12 | 1.06 | 1.08 | 26.18 Thousand |
| 20 Feb, 2024 | 1.14 | 1.17 | 1.01 | 1.13 | 92.92 Thousand |
DTI
DTIL
DTSQ
DSWL
DSY
DSYWW