Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.33
(-13.34%)
USD 0.33
(-13.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.29 | 1.32 | 1.1 | 1.18 | 234.32 Thousand |
| 15 Feb, 2024 | 1.19 | 1.31 | 1.14 | 1.31 | 277.44 Thousand |
| 14 Feb, 2024 | 0.94 | 1.29 | 0.93 | 1.19 | 699.93 Thousand |
| 13 Feb, 2024 | 1.04 | 1.75 | 0.8 | 1.0 | 3.26 Million |
| 12 Feb, 2024 | 1.05 | 1.05 | 0.95 | 1.0 | 113.16 Thousand |
| 09 Feb, 2024 | 0.96 | 1.08 | 0.95 | 1.02 | 70.89 Thousand |
| 08 Feb, 2024 | 0.9 | 1.01 | 0.9 | 1.01 | 34.1 Thousand |
| 07 Feb, 2024 | 0.92 | 0.99 | 0.83 | 0.94 | 63.09 Thousand |
| 06 Feb, 2024 | 1.02 | 1.02 | 0.9 | 0.91 | 95.34 Thousand |
| 05 Feb, 2024 | 0.98 | 1.04 | 0.98 | 0.99 | 24.27 Thousand |
DTI
DTIL
DTSQ
DSWL
DSY
DSYWW