Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.33
(-13.34%)
USD 0.33
(-13.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.26 | 1.32 | 0.99 | 1.03 | 315.24 Thousand |
| 15 Apr, 2024 | 1.24 | 1.35 | 1.18 | 1.27 | 356.58 Thousand |
| 12 Apr, 2024 | 1.05 | 1.5 | 1.0 | 1.3 | 2 Million |
| 11 Apr, 2024 | 1.06 | 1.08 | 1.03 | 1.06 | 6672.00 |
| 10 Apr, 2024 | 1.05 | 1.1 | 1.04 | 1.1 | 12.7 Thousand |
| 09 Apr, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 5641.00 |
| 08 Apr, 2024 | 1.03 | 1.1 | 1.03 | 1.1 | 8294.00 |
| 05 Apr, 2024 | 1.07 | 1.11 | 1.06 | 1.06 | 23.14 Thousand |
| 04 Apr, 2024 | 1.02 | 1.1 | 1.01 | 1.06 | 13.59 Thousand |
| 03 Apr, 2024 | 1.05 | 1.06 | 1.01 | 1.01 | 17.54 Thousand |
DTI
DTIL
DTSQ
DSWL
DSY
DSYWW