Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.33
(-13.34%)
USD 0.33
(-13.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.09 | 1.24 | 1.09 | 1.13 | 142.33 Thousand |
| 13 May, 2024 | 1.11 | 1.14 | 1.08 | 1.1 | 62.1 Thousand |
| 10 May, 2024 | 1.1 | 1.21 | 1.03 | 1.09 | 184.95 Thousand |
| 09 May, 2024 | 1.35 | 1.4 | 1.15 | 1.15 | 450.38 Thousand |
| 08 May, 2024 | 1.2 | 1.73 | 1.19 | 1.42 | 3.69 Million |
| 07 May, 2024 | 1.27 | 1.27 | 1.19 | 1.22 | 123.19 Thousand |
| 06 May, 2024 | 1.23 | 1.29 | 1.15 | 1.22 | 303.74 Thousand |
| 03 May, 2024 | 1.15 | 1.43 | 1.15 | 1.19 | 3.43 Million |
| 02 May, 2024 | 1.09 | 1.14 | 1.04 | 1.05 | 28.05 Thousand |
| 01 May, 2024 | 1.0 | 1.1 | 0.98 | 1.07 | 77.08 Thousand |
DTI
DTIL
DTSQ
DSWL
DSY
DSYWW