Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.33
(-13.34%)
USD 0.33
(-13.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.06 | 1.06 | 1.01 | 1.03 | 34.72 Thousand |
| 28 May, 2024 | 1.04 | 1.07 | 1.02 | 1.06 | 20.83 Thousand |
| 24 May, 2024 | 1.11 | 1.13 | 1.0 | 1.03 | 172.53 Thousand |
| 23 May, 2024 | 1.2 | 1.2 | 1.05 | 1.14 | 62.28 Thousand |
| 22 May, 2024 | 1.01 | 1.23 | 1.01 | 1.16 | 343.37 Thousand |
| 21 May, 2024 | 1.01 | 1.05 | 1.0 | 1.01 | 40.42 Thousand |
| 20 May, 2024 | 1.0 | 1.05 | 0.99 | 1.05 | 46.79 Thousand |
| 17 May, 2024 | 1.0 | 1.04 | 0.99 | 1.02 | 99.28 Thousand |
| 16 May, 2024 | 1.06 | 1.06 | 0.99 | 1.01 | 175.42 Thousand |
| 15 May, 2024 | 1.13 | 1.18 | 1.09 | 1.09 | 208.54 Thousand |
DTI
DTIL
DTSQ
DSWL
DSY
DSYWW