Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.33
(-13.34%)
USD 0.33
(-13.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.09 | 1.2 | 1.09 | 1.12 | 73.21 Thousand |
| 11 Jun, 2024 | 1.12 | 1.18 | 1.07 | 1.09 | 30.23 Thousand |
| 10 Jun, 2024 | 1.19 | 1.21 | 1.13 | 1.13 | 23.69 Thousand |
| 07 Jun, 2024 | 1.21 | 1.21 | 1.15 | 1.17 | 47.28 Thousand |
| 06 Jun, 2024 | 1.15 | 1.23 | 1.14 | 1.18 | 86.45 Thousand |
| 05 Jun, 2024 | 1.13 | 1.24 | 1.1 | 1.14 | 92.22 Thousand |
| 04 Jun, 2024 | 1.2 | 1.2 | 1.07 | 1.15 | 37.59 Thousand |
| 03 Jun, 2024 | 1.15 | 1.15 | 1.07 | 1.07 | 75.48 Thousand |
| 31 May, 2024 | 1.12 | 1.19 | 1.09 | 1.16 | 199.24 Thousand |
| 30 May, 2024 | 1.03 | 1.13 | 1.03 | 1.12 | 152.78 Thousand |
DTI
DTIL
DTSQ
DSWL
DSY
DSYWW