Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.33
(-13.34%)
USD 0.33
(-13.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.38 | 1.38 | 1.18 | 1.2 | 459.76 Thousand |
| 11 Jul, 2024 | 1.23 | 1.38 | 1.21 | 1.32 | 363.03 Thousand |
| 10 Jul, 2024 | 1.23 | 1.3 | 1.16 | 1.27 | 184.81 Thousand |
| 09 Jul, 2024 | 1.18 | 1.3 | 1.01 | 1.29 | 403.1 Thousand |
| 08 Jul, 2024 | 1.15 | 1.3 | 0.85 | 1.26 | 652.22 Thousand |
| 05 Jul, 2024 | 1.16 | 1.2 | 1.12 | 1.2 | 18.91 Thousand |
| 03 Jul, 2024 | 1.17 | 1.22 | 1.12 | 1.14 | 37.29 Thousand |
| 02 Jul, 2024 | 1.23 | 1.3 | 1.13 | 1.19 | 225.9 Thousand |
| 01 Jul, 2024 | 1.11 | 1.25 | 1.11 | 1.2 | 129.79 Thousand |
| 28 Jun, 2024 | 1.12 | 1.16 | 1.09 | 1.16 | 12.2 Thousand |
DTI
DTIL
DTSQ
DSWL
DSY
DSYWW