Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.97
(-5.83%)
USD 0.97
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.0 | 5.41 | 4.52 | 5.05 | 1.31 Million |
| 21 Sep, 2023 | 4.75 | 5.59 | 4.7 | 4.91 | 1.34 Million |
| 20 Sep, 2023 | 4.45 | 5.88 | 4.45 | 4.7 | 4.29 Million |
| 19 Sep, 2023 | 5.5 | 9.0 | 4.33 | 5.05 | 17.95 Million |
605168
ABANSENT
002866
IPD
AMEZ
8310