Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.97
(-5.83%)
USD 0.97
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.53 | 3.53 | 3.13 | 3.22 | 74.28 Thousand |
| 05 Oct, 2023 | 3.34 | 3.65 | 3.11 | 3.53 | 348.61 Thousand |
| 04 Oct, 2023 | 2.63 | 3.32 | 2.6 | 3.05 | 322.76 Thousand |
| 03 Oct, 2023 | 2.81 | 2.82 | 2.59 | 2.63 | 207.8 Thousand |
| 02 Oct, 2023 | 2.86 | 2.98 | 2.65 | 2.65 | 200.07 Thousand |
| 29 Sep, 2023 | 3.26 | 3.3 | 2.83 | 2.92 | 188.52 Thousand |
| 28 Sep, 2023 | 2.94 | 3.28 | 2.7 | 2.94 | 291.45 Thousand |
| 27 Sep, 2023 | 3.5 | 3.5 | 2.6 | 2.79 | 625.52 Thousand |
| 26 Sep, 2023 | 4.4 | 4.54 | 3.05 | 3.4 | 913.44 Thousand |
| 25 Sep, 2023 | 5.05 | 5.35 | 4.63 | 4.72 | 1.09 Million |
605168
ABANSENT
002866
IPD
AMEZ
8310