Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.97
(-5.83%)
USD 0.97
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.06 | 1.25 | 1.05 | 1.25 | 133.75 Thousand |
| 07 Mar, 2024 | 1.13 | 1.13 | 1.02 | 1.04 | 87.49 Thousand |
| 06 Mar, 2024 | 1.05 | 1.14 | 1.05 | 1.11 | 116.37 Thousand |
| 05 Mar, 2024 | 1.04 | 1.05 | 1.02 | 1.05 | 15.11 Thousand |
| 04 Mar, 2024 | 1.0 | 1.05 | 0.97 | 1.0 | 60.62 Thousand |
| 01 Mar, 2024 | 1.05 | 1.05 | 0.95 | 0.95 | 10.66 Thousand |
| 29 Feb, 2024 | 1.0 | 1.05 | 0.95 | 0.95 | 47.59 Thousand |
| 28 Feb, 2024 | 1.07 | 1.07 | 1.0 | 1.02 | 27.47 Thousand |
| 27 Feb, 2024 | 1.05 | 1.09 | 1.01 | 1.03 | 29.45 Thousand |
| 26 Feb, 2024 | 1.02 | 1.05 | 0.97 | 1.01 | 39.86 Thousand |
605168
ABANSENT
002866
IPD
AMEZ
8310