Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.33
(-13.34%)
USD 0.33
(-13.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.09 | 1.13 | 1.04 | 1.13 | 50.01 Thousand |
| 16 Jan, 2025 | 1.09 | 1.13 | 1.06 | 1.1 | 16.58 Thousand |
| 15 Jan, 2025 | 1.16 | 1.16 | 1.09 | 1.09 | 29.98 Thousand |
| 14 Jan, 2025 | 1.1 | 1.17 | 1.08 | 1.15 | 36.58 Thousand |
| 13 Jan, 2025 | 1.08 | 1.15 | 1.02 | 1.14 | 79.73 Thousand |
| 10 Jan, 2025 | 1.08 | 1.14 | 1.01 | 1.11 | 121.24 Thousand |
| 08 Jan, 2025 | 1.07 | 1.1 | 1.01 | 1.03 | 51.92 Thousand |
| 07 Jan, 2025 | 1.06 | 1.1 | 1.03 | 1.07 | 37.79 Thousand |
| 06 Jan, 2025 | 1.07 | 1.12 | 1.0 | 1.07 | 504.13 Thousand |
| 03 Jan, 2025 | 1.1 | 1.1 | 1.06 | 1.09 | 17.38 Thousand |
DTI
DTIL
DTSQ
DSWL
DSY
DSYWW