Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.97
(-5.83%)
USD 0.97
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.09 | 1.09 | 1.0 | 1.09 | 18.62 Thousand |
| 21 Mar, 2024 | 1.2 | 1.2 | 0.98 | 1.05 | 93.48 Thousand |
| 20 Mar, 2024 | 1.08 | 1.16 | 1.07 | 1.11 | 31.74 Thousand |
| 19 Mar, 2024 | 1.1 | 1.17 | 1.08 | 1.12 | 29.66 Thousand |
| 18 Mar, 2024 | 1.1 | 1.18 | 1.06 | 1.1 | 66.7 Thousand |
| 15 Mar, 2024 | 1.11 | 1.23 | 1.11 | 1.17 | 55.52 Thousand |
| 14 Mar, 2024 | 1.16 | 1.17 | 1.07 | 1.12 | 28.35 Thousand |
| 13 Mar, 2024 | 1.12 | 1.23 | 1.11 | 1.17 | 75.96 Thousand |
| 12 Mar, 2024 | 1.32 | 1.34 | 1.1 | 1.16 | 128.67 Thousand |
| 11 Mar, 2024 | 1.24 | 1.48 | 1.2 | 1.32 | 297.33 Thousand |
605168
ABANSENT
002866
IPD
AMEZ
8310