Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.33
(-13.34%)
USD 0.33
(-13.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.0 | 1.0 | 0.91 | 0.97 | 58.72 Thousand |
| 31 Jan, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 7883.00 |
| 30 Jan, 2025 | 1.04 | 1.04 | 1.01 | 1.02 | 8613.00 |
| 29 Jan, 2025 | 1.02 | 1.04 | 1.01 | 1.04 | 3947.00 |
| 28 Jan, 2025 | 1.05 | 1.06 | 1.01 | 1.03 | 31.65 Thousand |
| 27 Jan, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 15.58 Thousand |
| 24 Jan, 2025 | 1.11 | 1.11 | 1.06 | 1.07 | 9556.00 |
| 23 Jan, 2025 | 1.1 | 1.11 | 1.05 | 1.07 | 16.75 Thousand |
| 22 Jan, 2025 | 1.09 | 1.11 | 1.05 | 1.1 | 57.27 Thousand |
| 21 Jan, 2025 | 1.08 | 1.12 | 1.05 | 1.1 | 229.23 Thousand |
DTI
DTIL
DTSQ
DSWL
DSY
DSYWW