Davis Commodities Limited Ordinary Shares (DTCK)

USD 0.33

(-13.34%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.92 0.94 0.91 0.92 12.27 Thousand
14 Feb, 2025 0.9 0.92 0.9 0.92 9617.00
13 Feb, 2025 0.92 0.93 0.92 0.93 4119.00
12 Feb, 2025 0.96 0.96 0.92 0.93 6278.00
11 Feb, 2025 0.96 0.96 0.92 0.95 7274.00
10 Feb, 2025 0.96 0.96 0.92 0.96 4622.00
07 Feb, 2025 0.99 0.99 0.91 0.96 9083.00
06 Feb, 2025 0.98 0.99 0.98 0.98 6777.00
05 Feb, 2025 0.94 1.0 0.94 0.98 11.94 Thousand
04 Feb, 2025 1.01 1.01 0.95 0.95 15.43 Thousand