Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.97
(-5.83%)
USD 0.97
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.03 | 1.1 | 1.03 | 1.1 | 8294.00 |
| 05 Apr, 2024 | 1.07 | 1.11 | 1.06 | 1.06 | 23.14 Thousand |
| 04 Apr, 2024 | 1.02 | 1.1 | 1.01 | 1.06 | 13.59 Thousand |
| 03 Apr, 2024 | 1.05 | 1.06 | 1.01 | 1.01 | 17.54 Thousand |
| 02 Apr, 2024 | 1.1 | 1.1 | 1.02 | 1.04 | 9721.00 |
| 01 Apr, 2024 | 1.08 | 1.08 | 1.02 | 1.02 | 5185.00 |
| 28 Mar, 2024 | 1.05 | 1.1 | 1.01 | 1.04 | 17.8 Thousand |
| 27 Mar, 2024 | 1.04 | 1.08 | 1.03 | 1.04 | 9731.00 |
| 26 Mar, 2024 | 1.04 | 1.08 | 1.02 | 1.05 | 10.74 Thousand |
| 25 Mar, 2024 | 1.09 | 1.1 | 1.03 | 1.08 | 4139.00 |
605168
ABANSENT
002866
IPD
AMEZ
8310