Davis Commodities Limited Ordinary Shares (DTCK)
USD 0.33
(-13.34%)
USD 0.33
(-13.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.08 | 1.1 | 1.03 | 1.1 | 13.15 Thousand |
| 31 Dec, 2024 | 1.08 | 1.14 | 0.95 | 1.04 | 110.3 Thousand |
| 30 Dec, 2024 | 1.13 | 1.14 | 1.05 | 1.1 | 58.69 Thousand |
| 27 Dec, 2024 | 1.15 | 1.15 | 1.04 | 1.1 | 41.85 Thousand |
| 26 Dec, 2024 | 1.09 | 1.15 | 1.05 | 1.13 | 78.36 Thousand |
| 24 Dec, 2024 | 1.1 | 1.17 | 1.06 | 1.11 | 78.39 Thousand |
| 23 Dec, 2024 | 1.02 | 1.14 | 1.01 | 1.12 | 285.95 Thousand |
| 20 Dec, 2024 | 1.06 | 1.06 | 0.99 | 0.99 | 31.02 Thousand |
| 19 Dec, 2024 | 0.98 | 1.11 | 0.98 | 1.07 | 104.4 Thousand |
| 18 Dec, 2024 | 1.01 | 1.03 | 0.95 | 0.97 | 79.52 Thousand |
DTI
DTIL
DTSQ
DSWL
DSY
DSYWW