Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.97 | 3.97 | 3.82 | 3.82 | 40.04 Thousand |
| 06 Oct, 2025 | 4.0 | 4.0 | 3.91 | 3.97 | 20.59 Thousand |
| 03 Oct, 2025 | 3.91 | 4.06 | 3.91 | 3.96 | 17.5 Thousand |
| 02 Oct, 2025 | 4.0 | 4.05 | 3.93 | 3.95 | 24.89 Thousand |
| 01 Oct, 2025 | 3.97 | 4.03 | 3.94 | 4.03 | 10.22 Thousand |
| 30 Sep, 2025 | 4.03 | 4.03 | 3.82 | 3.96 | 23.98 Thousand |
| 29 Sep, 2025 | 3.97 | 4.0 | 3.96 | 3.99 | 10.12 Thousand |
| 26 Sep, 2025 | 3.93 | 4.05 | 3.93 | 3.97 | 8728.00 |
| 25 Sep, 2025 | 4.05 | 4.06 | 3.95 | 3.96 | 25.31 Thousand |
| 24 Sep, 2025 | 4.03 | 4.07 | 3.99 | 4.03 | 18.42 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP