Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.25 | 4.4 | 4.12 | 4.33 | 26.79 Thousand |
| 08 Sep, 2025 | 4.25 | 4.28 | 4.18 | 4.25 | 17.99 Thousand |
| 05 Sep, 2025 | 4.25 | 4.26 | 4.0 | 4.15 | 40.04 Thousand |
| 04 Sep, 2025 | 4.42 | 4.48 | 4.06 | 4.22 | 51.32 Thousand |
| 03 Sep, 2025 | 4.47 | 4.47 | 4.17 | 4.3 | 91.87 Thousand |
| 02 Sep, 2025 | 3.8 | 4.16 | 3.8 | 4.07 | 35.97 Thousand |
| 29 Aug, 2025 | 3.83 | 3.85 | 3.76 | 3.8 | 7819.00 |
| 28 Aug, 2025 | 3.76 | 3.8 | 3.75 | 3.76 | 3544.00 |
| 27 Aug, 2025 | 3.78 | 3.81 | 3.73 | 3.74 | 14.65 Thousand |
| 26 Aug, 2025 | 3.98 | 4.0 | 3.5 | 3.74 | 115.16 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP