Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.46 | 3.95 | 3.43 | 3.87 | 208.83 Thousand |
| 22 Aug, 2025 | 3.42 | 3.46 | 3.39 | 3.46 | 20.73 Thousand |
| 21 Aug, 2025 | 3.41 | 3.5 | 3.41 | 3.46 | 8519.00 |
| 20 Aug, 2025 | 3.48 | 3.53 | 3.45 | 3.49 | 13.33 Thousand |
| 19 Aug, 2025 | 3.6 | 3.64 | 3.4 | 3.56 | 32.69 Thousand |
| 18 Aug, 2025 | 3.49 | 3.6 | 3.45 | 3.56 | 66.26 Thousand |
| 15 Aug, 2025 | 3.08 | 3.48 | 3.08 | 3.47 | 52.79 Thousand |
| 14 Aug, 2025 | 3.11 | 3.15 | 3.11 | 3.15 | 1135.00 |
| 13 Aug, 2025 | 3.09 | 3.15 | 3.07 | 3.14 | 5812.00 |
| 12 Aug, 2025 | 2.99 | 3.05 | 2.95 | 3.05 | 19.23 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP