Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.0 | 4.03 | 3.96 | 3.98 | 8522.00 |
| 22 Sep, 2025 | 4.04 | 4.09 | 4.0 | 4.03 | 25.83 Thousand |
| 19 Sep, 2025 | 4.02 | 4.08 | 4.02 | 4.08 | 9446.00 |
| 18 Sep, 2025 | 4.01 | 4.1 | 3.97 | 4.03 | 14.46 Thousand |
| 17 Sep, 2025 | 3.93 | 4.06 | 3.93 | 3.96 | 13.47 Thousand |
| 16 Sep, 2025 | 3.95 | 4.08 | 3.8 | 3.89 | 67.14 Thousand |
| 15 Sep, 2025 | 4.14 | 4.17 | 4.0 | 4.02 | 46.93 Thousand |
| 12 Sep, 2025 | 4.23 | 4.26 | 4.12 | 4.15 | 14.72 Thousand |
| 11 Sep, 2025 | 4.26 | 4.3 | 4.14 | 4.17 | 28.1 Thousand |
| 10 Sep, 2025 | 4.18 | 4.33 | 4.18 | 4.27 | 50.67 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP