Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.55 | 3.64 | 3.25 | 3.46 | 30.99 Thousand |
| 20 Oct, 2025 | 3.36 | 3.66 | 3.36 | 3.55 | 19.85 Thousand |
| 17 Oct, 2025 | 3.4 | 3.45 | 3.38 | 3.38 | 16.47 Thousand |
| 16 Oct, 2025 | 3.53 | 3.68 | 3.41 | 3.46 | 11.78 Thousand |
| 15 Oct, 2025 | 3.56 | 3.67 | 3.47 | 3.52 | 13.64 Thousand |
| 14 Oct, 2025 | 3.69 | 3.71 | 3.32 | 3.47 | 44.71 Thousand |
| 13 Oct, 2025 | 3.81 | 3.88 | 3.68 | 3.69 | 15.52 Thousand |
| 10 Oct, 2025 | 3.89 | 3.89 | 3.82 | 3.82 | 21.79 Thousand |
| 09 Oct, 2025 | 3.93 | 3.95 | 3.88 | 3.89 | 6764.00 |
| 08 Oct, 2025 | 3.83 | 3.95 | 3.83 | 3.95 | 11.38 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP