Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.64 | 4.06 | 3.63 | 4.06 | 107.77 Thousand |
| 17 Nov, 2025 | 3.48 | 3.68 | 3.41 | 3.63 | 20.6 Thousand |
| 14 Nov, 2025 | 3.45 | 3.55 | 3.4 | 3.46 | 17.9 Thousand |
| 13 Nov, 2025 | 3.51 | 3.57 | 3.5 | 3.51 | 10.2 Thousand |
| 12 Nov, 2025 | 3.56 | 3.66 | 3.5 | 3.55 | 18.04 Thousand |
| 11 Nov, 2025 | 3.49 | 3.55 | 3.42 | 3.5 | 15.87 Thousand |
| 10 Nov, 2025 | 3.58 | 3.58 | 3.43 | 3.49 | 11.18 Thousand |
| 07 Nov, 2025 | 3.35 | 3.47 | 3.31 | 3.39 | 4384.00 |
| 06 Nov, 2025 | 3.44 | 3.5 | 3.26 | 3.4 | 5026.00 |
| 05 Nov, 2025 | 3.41 | 3.48 | 3.26 | 3.35 | 20.69 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP