Deswell Industries Inc (DSWL)
USD 2.94
(-2.16%)
USD 2.94
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.01 | 3.01 | 2.94 | 2.94 | 8640.00 |
| 31 Jul, 2025 | 3.04 | 3.04 | 2.98 | 3.02 | 3528.00 |
| 30 Jul, 2025 | 3.08 | 3.08 | 3.01 | 3.01 | 4224.00 |
| 29 Jul, 2025 | 3.0 | 3.08 | 2.98 | 3.08 | 15.52 Thousand |
| 28 Jul, 2025 | 3.03 | 3.1 | 2.91 | 2.99 | 26.47 Thousand |
| 25 Jul, 2025 | 3.08 | 3.11 | 3.05 | 3.09 | 8132.00 |
| 24 Jul, 2025 | 3.01 | 3.07 | 3.01 | 3.04 | 6124.00 |
| 23 Jul, 2025 | 3.17 | 3.18 | 3.0 | 3.05 | 29.49 Thousand |
| 22 Jul, 2025 | 3.18 | 3.18 | 3.01 | 3.13 | 41.25 Thousand |
| 21 Jul, 2025 | 2.89 | 3.38 | 2.89 | 3.17 | 99.82 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP