Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.6 | 3.6 | 3.55 | 3.57 | 7181.00 |
| 02 Dec, 2025 | 3.67 | 3.67 | 3.54 | 3.63 | 3773.00 |
| 01 Dec, 2025 | 3.75 | 3.75 | 3.64 | 3.65 | - |
| 28 Nov, 2025 | 3.65 | 3.65 | 3.63 | 3.63 | 6317.00 |
| 26 Nov, 2025 | 3.67 | 3.7 | 3.65 | 3.66 | 7504.00 |
| 25 Nov, 2025 | 3.75 | 3.75 | 3.68 | 3.71 | 4114.00 |
| 24 Nov, 2025 | 3.77 | 3.92 | 3.68 | 3.73 | 10.26 Thousand |
| 21 Nov, 2025 | 3.76 | 3.81 | 3.63 | 3.71 | 5606.00 |
| 20 Nov, 2025 | 3.91 | 3.94 | 3.66 | 3.7 | 10.13 Thousand |
| 19 Nov, 2025 | 4.05 | 4.05 | 3.65 | 3.82 | 30.96 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP