Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.4 | 3.4 | 3.29 | 3.29 | 7821.00 |
| 03 Nov, 2025 | 3.42 | 3.44 | 3.39 | 3.44 | 7999.00 |
| 31 Oct, 2025 | 3.39 | 3.5 | 3.3 | 3.44 | 10.93 Thousand |
| 30 Oct, 2025 | 3.49 | 3.49 | 3.27 | 3.27 | 7544.00 |
| 29 Oct, 2025 | 3.52 | 3.58 | 3.47 | 3.47 | 4881.00 |
| 28 Oct, 2025 | 3.56 | 3.56 | 3.45 | 3.53 | 6403.00 |
| 27 Oct, 2025 | 3.46 | 3.58 | 3.44 | 3.51 | 11.8 Thousand |
| 24 Oct, 2025 | 3.5 | 3.5 | 3.4 | 3.43 | 9031.00 |
| 23 Oct, 2025 | 3.42 | 3.5 | 3.42 | 3.48 | 15.97 Thousand |
| 22 Oct, 2025 | 3.41 | 3.49 | 3.35 | 3.37 | 4185.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP