Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2.96 | 3.03 | 2.79 | 2.98 | 18.93 Thousand |
| 08 Aug, 2025 | 2.96 | 3.0 | 2.96 | 2.99 | 7446.00 |
| 07 Aug, 2025 | 3.0 | 3.0 | 2.9 | 2.97 | 4458.00 |
| 06 Aug, 2025 | 3.0 | 3.03 | 3.0 | 3.02 | 3844.00 |
| 05 Aug, 2025 | 3.02 | 3.04 | 2.98 | 3.0 | 9273.00 |
| 04 Aug, 2025 | 2.94 | 3.02 | 2.94 | 3.02 | 12.91 Thousand |
| 01 Aug, 2025 | 3.01 | 3.01 | 2.94 | 2.94 | 8640.00 |
| 31 Jul, 2025 | 3.04 | 3.04 | 2.98 | 3.02 | 3528.00 |
| 30 Jul, 2025 | 3.08 | 3.08 | 3.01 | 3.01 | 4224.00 |
| 29 Jul, 2025 | 3.0 | 3.08 | 2.98 | 3.08 | 15.52 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP