Viant Technology Inc (DSP)
USD 11.28
(0.98%)
USD 11.28
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.97 | 5.04 | 4.86 | 4.97 | 76.54 Thousand |
| 28 Jul, 2022 | 5.14 | 5.19 | 4.88 | 5.02 | 51.6 Thousand |
| 27 Jul, 2022 | 4.94 | 5.27 | 4.92 | 5.18 | 92.07 Thousand |
| 26 Jul, 2022 | 4.8 | 5.03 | 4.72 | 4.88 | 162.85 Thousand |
| 25 Jul, 2022 | 5.02 | 5.08 | 4.84 | 4.91 | 47.95 Thousand |
| 22 Jul, 2022 | 5.23 | 5.39 | 4.98 | 5.06 | 56.94 Thousand |
| 21 Jul, 2022 | 5.33 | 5.39 | 5.17 | 5.29 | 29.24 Thousand |
| 20 Jul, 2022 | 5.27 | 5.52 | 5.27 | 5.38 | 111.16 Thousand |
| 19 Jul, 2022 | 5.22 | 5.26 | 5.1 | 5.23 | 67.62 Thousand |
| 18 Jul, 2022 | 5.34 | 5.4 | 5.14 | 5.14 | 24.77 Thousand |
DSWL
DSY
DSYWW
DSGN
DSGR
DSGX