Viant Technology Inc (DSP)
USD 11.28
(0.98%)
USD 11.28
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.44 | 5.59 | 5.33 | 5.45 | 83.66 Thousand |
| 11 Aug, 2022 | 5.64 | 5.79 | 5.4 | 5.47 | 129.18 Thousand |
| 10 Aug, 2022 | 5.79 | 5.96 | 5.48 | 5.49 | 190.35 Thousand |
| 09 Aug, 2022 | 5.7 | 5.71 | 5.26 | 5.63 | 104.14 Thousand |
| 08 Aug, 2022 | 5.4 | 5.99 | 5.4 | 5.78 | 183.83 Thousand |
| 05 Aug, 2022 | 5.33 | 5.44 | 5.22 | 5.37 | 99.95 Thousand |
| 04 Aug, 2022 | 5.2 | 5.47 | 5.2 | 5.32 | 65.21 Thousand |
| 03 Aug, 2022 | 5.06 | 5.32 | 4.92 | 5.21 | 126.73 Thousand |
| 02 Aug, 2022 | 5.12 | 5.23 | 4.94 | 4.96 | 95.34 Thousand |
| 01 Aug, 2022 | 4.95 | 5.26 | 4.83 | 5.17 | 172.53 Thousand |
DSWL
DSY
DSYWW
DSGN
DSGR
DSGX