Viant Technology Inc (DSP)
USD 11.28
(0.98%)
USD 11.28
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.8 | 4.82 | 4.61 | 4.68 | 60.72 Thousand |
| 25 Aug, 2022 | 4.75 | 4.87 | 4.73 | 4.82 | 39.14 Thousand |
| 24 Aug, 2022 | 4.62 | 4.79 | 4.6 | 4.72 | 52.7 Thousand |
| 23 Aug, 2022 | 4.67 | 4.79 | 4.61 | 4.62 | 63.93 Thousand |
| 22 Aug, 2022 | 4.75 | 4.78 | 4.61 | 4.71 | 84.17 Thousand |
| 19 Aug, 2022 | 4.95 | 5.0 | 4.76 | 4.79 | 136.82 Thousand |
| 18 Aug, 2022 | 5.16 | 5.21 | 4.98 | 5.04 | 46.49 Thousand |
| 17 Aug, 2022 | 5.35 | 5.42 | 5.11 | 5.2 | 43.95 Thousand |
| 16 Aug, 2022 | 5.48 | 5.48 | 5.29 | 5.38 | 49.33 Thousand |
| 15 Aug, 2022 | 5.45 | 5.62 | 5.41 | 5.48 | 29.81 Thousand |
DSWL
DSY
DSYWW
DSGN
DSGR
DSGX