USD 19.47
(-5.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 18.94 | 19.72 | 18.81 | 19.37 | 207.77 Thousand |
02 Jan, 2025 | 18.71 | 19.32 | 18.29 | 18.9 | 217.73 Thousand |
31 Dec, 2024 | 19.08 | 19.26 | 18.92 | 18.99 | 93.43 Thousand |
30 Dec, 2024 | 18.64 | 19.62 | 18.52 | 19.01 | 203.33 Thousand |
27 Dec, 2024 | 20.1 | 20.1 | 19.05 | 19.23 | 189.13 Thousand |
26 Dec, 2024 | 19.96 | 20.54 | 19.91 | 20.25 | 156.63 Thousand |
24 Dec, 2024 | 19.25 | 20.2 | 19.25 | 20.09 | 90.1 Thousand |
23 Dec, 2024 | 19.28 | 20.04 | 19.03 | 19.25 | 191.2 Thousand |
20 Dec, 2024 | 19.16 | 20.33 | 19.02 | 19.53 | 434.14 Thousand |
19 Dec, 2024 | 19.94 | 20.36 | 19.59 | 20.13 | 211.61 Thousand |
1945
7042
CUE
GEF
SVW
0NZN