Viant Technology Inc (DSP)
USD 11.28
(0.98%)
USD 11.28
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.15 | 5.22 | 5.02 | 5.19 | 53.56 Thousand |
| 14 Jul, 2022 | 5.05 | 5.14 | 4.9 | 5.02 | 56.94 Thousand |
| 13 Jul, 2022 | 5.03 | 5.39 | 4.88 | 5.17 | 73.6 Thousand |
| 12 Jul, 2022 | 5.08 | 5.26 | 5.0 | 5.15 | 50.99 Thousand |
| 11 Jul, 2022 | 5.17 | 5.17 | 5.01 | 5.03 | 62.92 Thousand |
| 08 Jul, 2022 | 5.22 | 5.45 | 5.12 | 5.26 | 48.92 Thousand |
| 07 Jul, 2022 | 5.15 | 5.28 | 5.13 | 5.25 | 72.83 Thousand |
| 06 Jul, 2022 | 5.22 | 5.22 | 4.92 | 5.09 | 143.45 Thousand |
| 05 Jul, 2022 | 4.98 | 5.2 | 4.91 | 5.19 | 106.49 Thousand |
| 01 Jul, 2022 | 5.07 | 5.15 | 4.95 | 5.08 | 63.93 Thousand |
DSWL
DSY
DSYWW
DSGN
DSGR
DSGX