Viant Technology Inc (DSP)
USD 11.28
(0.98%)
USD 11.28
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.15 | 5.22 | 5.0 | 5.08 | 113.18 Thousand |
| 29 Jun, 2022 | 5.51 | 5.51 | 5.14 | 5.33 | 205.66 Thousand |
| 28 Jun, 2022 | 5.59 | 5.93 | 5.44 | 5.5 | 218.3 Thousand |
| 27 Jun, 2022 | 5.94 | 5.94 | 5.52 | 5.62 | 95.38 Thousand |
| 24 Jun, 2022 | 6.18 | 6.31 | 5.74 | 5.82 | 339.92 Thousand |
| 23 Jun, 2022 | 6.02 | 6.22 | 5.99 | 6.08 | 186.25 Thousand |
| 22 Jun, 2022 | 5.68 | 6.16 | 5.68 | 5.93 | 122.03 Thousand |
| 21 Jun, 2022 | 5.92 | 6.21 | 5.8 | 5.81 | 121.14 Thousand |
| 17 Jun, 2022 | 5.7 | 6.01 | 5.7 | 5.82 | 220.48 Thousand |
| 16 Jun, 2022 | 5.78 | 5.9 | 5.61 | 5.66 | 174.37 Thousand |
DSWL
DSY
DSYWW
DSGN
DSGR
DSGX