Viant Technology Inc (DSP)
USD 11.28
(0.98%)
USD 11.28
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.91 | 6.22 | 5.84 | 5.89 | 89.06 Thousand |
| 31 May, 2022 | 6.01 | 6.17 | 5.74 | 6.0 | 90.79 Thousand |
| 27 May, 2022 | 5.8 | 6.19 | 5.8 | 6.01 | 125.23 Thousand |
| 26 May, 2022 | 5.56 | 5.8 | 5.37 | 5.77 | 73.15 Thousand |
| 25 May, 2022 | 5.27 | 5.6 | 5.23 | 5.54 | 88.59 Thousand |
| 24 May, 2022 | 5.42 | 5.42 | 5.05 | 5.31 | 159.11 Thousand |
| 23 May, 2022 | 5.5 | 5.63 | 5.32 | 5.55 | 66.61 Thousand |
| 20 May, 2022 | 5.54 | 5.59 | 5.2 | 5.48 | 115 Thousand |
| 19 May, 2022 | 5.63 | 5.9 | 5.41 | 5.42 | 130.74 Thousand |
| 18 May, 2022 | 5.61 | 5.87 | 5.56 | 5.64 | 97.78 Thousand |
DSWL
DSY
DSYWW
DSGN
DSGR
DSGX