Viant Technology Inc (DSP)
USD 11.28
(0.98%)
USD 11.28
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.73 | 6.0 | 5.64 | 5.78 | 73.23 Thousand |
| 16 May, 2022 | 5.5 | 5.99 | 5.48 | 5.58 | 235.77 Thousand |
| 13 May, 2022 | 4.92 | 5.21 | 4.88 | 5.13 | 126.57 Thousand |
| 12 May, 2022 | 4.6 | 5.01 | 4.59 | 4.74 | 221.15 Thousand |
| 11 May, 2022 | 5.01 | 5.22 | 4.63 | 4.73 | 181.8 Thousand |
| 10 May, 2022 | 5.3 | 5.53 | 4.85 | 5.11 | 212.79 Thousand |
| 09 May, 2022 | 5.38 | 5.38 | 5.1 | 5.23 | 174.27 Thousand |
| 06 May, 2022 | 5.43 | 5.65 | 5.29 | 5.48 | 175.02 Thousand |
| 05 May, 2022 | 5.46 | 5.65 | 5.37 | 5.53 | 206.49 Thousand |
| 04 May, 2022 | 5.83 | 5.83 | 5.17 | 5.58 | 398.62 Thousand |
DSWL
DSY
DSYWW
DSGN
DSGR
DSGX