Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2000 64.44 65.25 56.25 56.5 117.2 Thousand
17 Mar, 2000 66.0 66.75 62.0 62.88 202.1 Thousand
16 Mar, 2000 68.63 69.5 53.0 65.75 540 Thousand
15 Mar, 2000 75.5 75.5 64.38 68.75 547.9 Thousand
14 Mar, 2000 86.0 89.0 74.63 74.63 552.8 Thousand
13 Mar, 2000 82.0 85.5 74.63 83.0 823.5 Thousand
10 Mar, 2000 71.0 91.61 70.5 90.5 1.06 Million
09 Mar, 2000 60.75 71.5 60.0 69.88 1.31 Million
08 Mar, 2000 65.69 65.88 60.25 62.0 485.7 Thousand
07 Mar, 2000 67.0 70.0 61.5 61.5 1.14 Million